
π 2026λ
09μ 16μΌ μ£Όμ μμ₯ λ§κ° μ 리
π¦ μ€λμ μ§μ
| μ§μ |
μ’
κ° |
μ μΌλλΉ |
λ±λ½λ₯ |
| KOSPI |
6,717.97 |
β² 90.71 |
+1.37% |
| KOSDAQ |
815.98 |
β² 3.57 |
+0.44% |
π KOSPI / KOSDAQ μ°¨νΈ
Β· 30μΌ

Β· 1λ

Β· 3λ

π κΈλ± Top 10
| μμ |
μ’
λͺ©λͺ
|
λ±λ½λ₯ |
| 1 |
νλΌν°μ€ |
+30.00% |
| 2 |
μμ΄μ€ν
ν¬ |
+29.97% |
| 3 |
μ μνμ¨ |
+29.96% |
| 4 |
λ―Έν¬μ¨ |
+29.95% |
| 5 |
κΈ°κ°λ μΈ |
+29.91% |
| 6 |
λ·°ν°μ€ν¨ |
+29.86% |
| 7 |
μμ΄ν°μΌνΌμμμ€ |
+29.85% |
| 8 |
λΉμμ μ |
+26.45% |
| 9 |
μλͺ¨μΌμ€ |
+26.03% |
| 10 |
νμμ λ° |
+21.91% |
π κΈλ½ Top 10
| μμ |
μ’
λͺ©λͺ
|
λ±λ½λ₯ |
| 1 |
μ½μ€λμΈ |
-40.00% |
| 2 |
μ§ν₯κΈ°μ
2μ°B |
-29.92% |
| 3 |
SHD |
-27.14% |
| 4 |
νμΌμ½ν |
-24.27% |
| 5 |
λ°μ΄μ€μΈνλΌ |
-20.65% |
| 6 |
μ§ν₯κΈ°μ
μ°B |
-20.56% |
| 7 |
μνλ¬Όμ° |
-20.00% |
| 8 |
λ°μ΄λΈμ»΄νΌλ |
-19.33% |
| 9 |
λμ¦ |
-18.31% |
| 10 |
νμ£Όμμ΄μν° |
-17.41% |
π₯ κ±°λλ Top 10
| μμ |
μ’
λͺ©λͺ
|
κ±°λλ |
| 1 |
λΉκ³Όμ μ |
71,464,843 |
| 2 |
λνκ΄ν΅μ |
42,277,815 |
| 3 |
μ½μ€λμΈ |
34,729,373 |
| 4 |
νκ΅μ²¨λ¨μμ¬ |
31,053,523 |
| 5 |
μ¨νΌμμ€ν
|
27,041,152 |
| 6 |
μΌμλ·° |
19,384,017 |
| 7 |
λΉμμ μ |
14,102,765 |
| 8 |
νμ»΄μλ |
12,513,511 |
| 9 |
λκ΅μ°μ
|
12,272,835 |
| 10 |
νλμ½ν |
11,893,036 |
π μκ°μ΄μ‘ μμ 100μ
| μμ |
μ’
λͺ©λͺ
|
νμ¬κ° |
μκ°μ΄μ‘ |
| 1 |
μΌμ±μ μ |
253,500μ |
14,820,316μ΅ |
| 2 |
SKνμ΄λμ€ |
1,759,000μ |
12,849,361μ΅ |
| 3 |
μΌμ±μ μμ° |
194,600μ |
1,561,414μ΅ |
| 4 |
SKμ€νμ΄ |
1,020,000μ |
1,345,625μ΅ |
| 5 |
μΌμ±μ κΈ° |
1,381,000μ |
1,031,520μ΅ |
| 6 |
LGμλμ§μ루μ
|
367,000μ |
858,780μ΅ |
| 7 |
νλμ°¨ |
362,000μ |
741,223μ΅ |
| 8 |
μΌμ±λ°μ΄μ€λ‘μ§μ€ |
1,409,000μ |
652,239μ΅ |
| 9 |
KBκΈμ΅ |
176,700μ |
626,733μ΅ |
| 10 |
μΌμ±λ¬Όμ° |
353,500μ |
573,262μ΅ |
| 11 |
μΌμ±μλͺ
|
283,500μ |
567,000μ΅ |
| 12 |
ννμμ΄λ‘μ€νμ΄μ€ |
1,055,000μ |
543,994μ΅ |
| 13 |
λμ°μλλΉλ¦¬ν° |
83,800μ |
536,790μ΅ |
| 14 |
μ νμ§μ£Ό |
112,100μ |
526,254μ΅ |
| 15 |
κΈ°μ |
120,700μ |
471,228μ΅ |
| 16 |
HDνλμ€κ³΅μ
|
440,500μ |
462,354μ΅ |
| 17 |
μΌμ±SDI |
544,000μ |
438,385μ΅ |
| 18 |
μ
νΈλ¦¬μ¨ |
177,200μ |
412,198μ΅ |
| 19 |
SK |
551,000μ |
399,490μ΅ |
| 20 |
νλκΈμ΅μ§μ£Ό |
136,700μ |
370,416μ΅ |
| 21 |
νλλͺ¨λΉμ€ |
383,000μ |
344,013μ΅ |
| 22 |
LGμ μ |
200,000μ |
325,769μ΅ |
| 23 |
NAVER |
201,500μ |
306,470μ΅ |
| 24 |
LS ELECTRIC |
199,400μ |
299,100μ΅ |
| 25 |
μΌμ±νμ¬ |
661,000μ |
295,120μ΅ |
| 26 |
μ°λ¦¬κΈμ΅μ§μ£Ό |
36,300μ |
267,454μ΅ |
| 27 |
ν¨μ±μ€κ³΅μ
|
2,806,000μ |
261,647μ΅ |
| 28 |
POSCOνλ©μ€ |
326,500μ |
258,724μ΅ |
| 29 |
HDνλμΌλ νΈλ¦ |
707,000μ |
254,853μ΅ |
| 30 |
ννμ€μ
|
81,300μ |
249,114μ΅ |
| 31 |
κ³ λ €μμ° |
1,134,000μ |
236,699μ΅ |
| 32 |
HDνκ΅μ‘°μ ν΄μ |
332,500μ |
235,321μ΅ |
| 33 |
SKμ΄λ
Έλ² μ΄μ
|
136,300μ |
230,419μ΅ |
| 34 |
λμ° |
1,387,000μ |
224,608μ΅ |
| 35 |
νλ―Έλ°λ체 |
226,000μ |
215,406μ΅ |
| 36 |
λ©λ¦¬μΈ κΈμ΅μ§μ£Ό |
125,000μ |
209,184μ΅ |
| 37 |
νκ΅μ λ ₯ |
30,850μ |
198,046μ΅ |
| 38 |
HMM |
20,350μ |
191,949μ΅ |
| 39 |
LGνν |
271,000μ |
191,305μ΅ |
| 40 |
SKν
λ μ½€ |
88,100μ |
189,230μ΅ |
| 41 |
KT&G |
172,000μ |
178,554μ΅ |
| 42 |
μν
μ€μ |
255,500μ |
177,969μ΅ |
| 43 |
μΌμ±μ€κ³΅μ
|
20,200μ |
177,760μ΅ |
| 44 |
λ―Έλμμ
μ¦κΆ |
31,750μ |
172,409μ΅ |
| 45 |
HDνλ |
215,500μ |
170,230μ΅ |
| 46 |
LG |
112,200μ |
169,637μ΅ |
| 47 |
μΌμ±μμ€λμμ€ |
217,500μ |
168,297μ΅ |
| 48 |
ν¬μ€μ½ν¨μ²μ |
188,200μ |
167,397μ΅ |
| 49 |
S-Oil |
144,100μ |
162,232μ΅ |
| 50 |
κΈ°μ
μν |
20,200μ |
161,080μ΅ |
| 51 |
νλκΈλ‘λΉμ€ |
200,500μ |
150,375μ΅ |
| 52 |
μΉ΄μΉ΄μ€ |
33,500μ |
148,405μ΅ |
| 53 |
LIGλνμ€μ€μμ΄λ‘μ€νμ΄μ€ |
666,000μ |
146,520μ΅ |
| 54 |
νλκ±΄μ€ |
124,300μ |
138,415μ΅ |
| 55 |
KT |
52,800μ |
133,067μ΅ |
| 56 |
μμ΄νΌμ |
353,000μ |
132,157μ΅ |
| 57 |
νλλ‘ν
|
119,500μ |
130,425μ΅ |
| 58 |
ννμμ€ν
|
68,800μ |
129,977μ΅ |
| 59 |
DBμν΄λ³΄ν |
187,000μ |
122,486μ΅ |
| 60 |
νκ΅ν곡μ°μ£Ό |
125,100μ |
121,941μ΅ |
| 61 |
LGμ΄λ
Έν
|
515,000μ |
121,886μ΅ |
| 62 |
μμ½νλ‘ |
82,200μ |
111,608μ΅ |
| 63 |
λνν곡 |
29,050μ |
106,968μ΅ |
| 64 |
HDνλλ§λ¦°μ루μ
|
236,500μ |
106,031μ΅ |
| 65 |
νκ΅κΈμ΅μ§μ£Ό |
186,900μ |
104,152μ΅ |
| 66 |
GS |
112,000μ |
104,043μ΅ |
| 67 |
μμ½νλ‘λΉμ |
104,100μ |
101,841μ΅ |
| 68 |
νλμ€ν μλ² |
363,000μ |
99,549μ΅ |
| 69 |
μΉ΄μΉ΄μ€λ±
ν¬ |
20,800μ |
99,241μ΅ |
| 70 |
μΌμ±E&A |
50,500μ |
98,980μ΅ |
| 71 |
ν¬μ€μ½μΈν°λ΄μ
λ |
54,800μ |
96,406μ΅ |
| 72 |
μΌμμν |
1,261,000μ |
94,991μ΅ |
| 73 |
LS |
303,500μ |
94,692μ΅ |
| 74 |
μ£Όμ±μμ§λμ΄λ§ |
202,000μ |
93,892μ΅ |
| 75 |
NHν¬μμ¦κΆ |
25,400μ |
93,778μ΅ |
| 76 |
ν¬λνν€ |
203,000μ |
92,868μ΅ |
| 77 |
νμ§μΉΌ |
135,600μ |
90,530μ΅ |
| 78 |
μλͺ¨λ νΌμν½ |
144,600μ |
84,581μ΅ |
| 79 |
λ μΈλ³΄μ°λ‘보ν±μ€ |
423,500μ |
82,158μ΅ |
| 80 |
μΌμ±μνΌμ€νλ©μ€ |
327,000μ |
81,368μ΅ |
| 81 |
μ΄μννμμ€ |
107,600μ |
78,988μ΅ |
| 82 |
μΌμ±μ¦κΆ |
85,600μ |
76,441μ΅ |
| 83 |
λμ°κ±΄μ€ |
18,570μ |
76,306μ΅ |
| 84 |
μ½μ¨μ΄ |
107,400μ |
76,004μ΅ |
| 85 |
κ°μ¨μ μ |
249,500μ |
74,295μ΅ |
| 86 |
νν |
137,700μ |
73,434μ΅ |
| 87 |
νμ΄λΈ |
169,900μ |
73,239μ΅ |
| 88 |
νκ΅νμ΄μ΄μ€ν
ν¬λλ‘μ§ |
57,800μ |
71,600μ΅ |
| 89 |
ν€μμ¦κΆ |
267,000μ |
70,030μ΅ |
| 90 |
LGμ¨μμμ€ |
69,700μ |
67,530μ΅ |
| 91 |
νλ―Έμ½ν |
502,000μ |
64,311μ΅ |
| 92 |
ννμ루μ
|
28,500μ |
64,094μ΅ |
| 93 |
HD건μ€κΈ°κ³ |
133,600μ |
63,456μ΅ |
| 94 |
LGμ νλ¬μ€ |
14,650μ |
62,179μ΅ |
| 95 |
JBκΈμ΅μ§μ£Ό |
32,950μ |
61,459μ΅ |
| 96 |
SKλ°μ΄μ€ν |
78,200μ |
61,241μ΅ |
| 97 |
μ°μΌμ κΈ° |
196,300μ |
60,152μ΅ |
| 98 |
νλμ°¨2μ°B |
171,300μ |
59,893μ΅ |
| 99 |
μμ΅IPS |
119,400μ |
58,606μ΅ |
| 100 |
μ΄μ€ν
ν¬λμ€ |
468,000μ |
57,655μ΅ |
π° μ€λμ μ£Όμ λ΄μ€ ν€μλ
π μ½μ€νΌ
π μ½μ€λ₯
π κΈλ±μ£Ό
π ν
λ§μ£Ό
π μ£Όμ μΆμ²
λ³Έ κ²μκΈμ μλμΌλ‘ μμ§λ μμ₯ λ°μ΄ν°λ₯Ό κΈ°λ°μΌλ‘ μμ±λμμ΅λλ€.
ν¬μ νλ¨μ μ±
μμ ν¬μμ λ³ΈμΈμκ² μμΌλ©°, λ³Έ κΈμ ν¬μ κΆμ κ° μλλλ€.